일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,685	95	+ 3.67%	12,228	32
07.22	2,590	0	0.00%	48,780	126
07.21	2,590	10	- 0.39%	53,339	136
07.20	2,600	100	- 3.70%	57,795	150
07.16	2,700	40	- 1.46%	58,792	159
07.15	2,740	70	+ 2.62%	9,616	26
07.14	2,670	25	+ 0.95%	69,583	185
07.13	2,645	45	- 1.67%	25,901	70
07.10	2,690	55	+ 2.09%	13,969	38
07.09	2,635	40	- 1.50%	17,927	47