일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,930	20	+ 0.51%	70,180	273
04.28	3,910	45	+ 1.16%	111,105	435
04.27	3,865	30	+ 0.78%	64,953	251
04.24	3,835	10	+ 0.26%	55,597	213
04.23	3,825	45	- 1.16%	115,478	441
04.22	3,870	40	- 1.02%	124,175	484
04.21	3,910	210	+ 5.68%	830,650	3,251
04.20	3,700	10	- 0.27%	34,227	127
04.17	3,710	40	+ 1.09%	61,154	224
04.16	3,670	25	+ 0.69%	32,215	118