일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,680	20	+ 0.75%	20,373	54
09.02	2,660	5	- 0.19%	19,291	51
09.01	2,665	30	- 1.11%	43,489	117
08.31	2,695	0	0.00%	6,257	17
08.28	2,695	0	0.00%	11,712	32
08.27	2,695	50	+ 1.89%	14,539	39
08.26	2,645	30	- 1.12%	6,467	17
08.25	2,675	5	- 0.19%	13,352	35
08.24	2,680	15	+ 0.56%	19,702	53
08.21	2,665	10	+ 0.38%	36,243	94