일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,070	75	+ 1.88%	85,611	346
02.24	3,995	20	+ 0.50%	56,162	225
02.23	3,975	5	- 0.13%	71,142	283
02.20	3,980	20	- 0.50%	42,573	170
02.19	4,000	40	+ 1.01%	66,004	263
02.13	3,960	60	- 1.49%	43,073	170
02.12	4,020	20	+ 0.50%	54,390	219
02.11	4,000	15	- 0.37%	85,257	340
02.10	4,015	35	+ 0.88%	37,443	149
02.09	3,980	50	+ 1.27%	52,199	208