일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,580	20	- 0.77%	61,000	161
06.23	2,600	80	- 2.99%	31,727	83
06.22	2,680	35	- 1.29%	23,738	64
06.19	2,715	90	- 3.21%	60,617	165
06.18	2,805	110	- 3.77%	43,912	123
06.17	2,915	0	0.00%	23,494	68
06.16	2,915	10	+ 0.34%	10,980	32
06.15	2,905	15	+ 0.52%	21,544	63
06.12	2,890	120	+ 4.33%	24,169	70
06.11	2,770	0	0.00%	62,010	168