일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,930	10	- 0.25%	23,760	93
10.02	3,940	60	+ 1.55%	19,835	77
10.01	3,880	5	- 0.13%	19,094	74
09.30	3,885	55	- 1.40%	22,499	88
09.29	3,940	20	+ 0.51%	18,595	73
09.26	3,920	105	- 2.61%	47,031	185
09.25	4,025	70	+ 1.77%	19,392	78
09.24	3,955	90	- 2.23%	41,823	166
09.23	4,045	10	- 0.25%	87,007	349
09.22	4,055	55	- 1.34%	41,589	169