| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,145 | 65 | + 1.59% | 76,900 | 318 |
| 01.23 | 4,080 | 20 | - 0.49% | 93,298 | 380 |
| 01.22 | 4,100 | 140 | + 3.54% | 131,811 | 538 |
| 01.21 | 3,960 | 90 | - 2.22% | 51,797 | 206 |
| 01.20 | 4,050 | 35 | + 0.87% | 77,395 | 312 |
| 01.19 | 4,015 | 35 | - 0.86% | 71,587 | 286 |
| 01.16 | 4,050 | 5 | + 0.12% | 78,597 | 313 |
| 01.15 | 4,045 | 30 | - 0.74% | 39,225 | 158 |
| 01.14 | 4,075 | 185 | + 4.76% | 153,614 | 623 |
| 01.13 | 3,890 | 10 | + 0.26% | 34,861 | 136 |