일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,675	35	- 1.29%	17,420	46
07.07	2,710	5	- 0.18%	23,008	62
07.06	2,715	70	+ 2.65%	20,567	55
07.03	2,645	0	0.00%	140,804	379
07.02	2,645	70	- 2.58%	17,919	48
07.01	2,715	105	+ 4.02%	19,439	52
06.30	2,610	45	- 1.70%	7,998	21
06.29	2,655	320	+ 13.70%	34,551	88
06.26	2,335	140	- 5.66%	42,630	101
06.25	2,475	105	- 4.07%	33,687	84