일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,980	50	+ 1.27%	52,199	208
02.06	3,930	85	- 2.12%	139,417	548
02.05	4,015	75	- 1.83%	60,866	245
02.04	4,090	65	+ 1.62%	30,074	122
02.03	4,025	80	+ 2.03%	39,757	159
02.02	3,945	140	- 3.43%	107,063	428
01.30	4,085	95	- 2.27%	84,522	349
01.29	4,180	20	- 0.48%	120,539	503
01.28	4,200	70	+ 1.70%	312,788	1,333
01.27	4,130	15	- 0.36%	48,626	200