일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,465	250	+ 5.93%	1,200,889	5,463
10.23	4,215	90	- 2.09%	45,636	194
10.22	4,305	105	+ 2.50%	93,367	399
10.21	4,200	5	+ 0.12%	133,444	568
10.20	4,195	40	- 0.95%	61,958	259
10.17	4,235	70	+ 1.68%	234,443	998
10.16	4,165	95	+ 2.33%	102,728	426
10.15	4,070	85	+ 2.13%	30,655	124
10.14	3,985	45	+ 1.14%	42,131	169
10.13	3,940	10	+ 0.25%	20,970	82