일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,690	35	- 1.28%	8,106	22
09.16	2,725	15	+ 0.55%	11,413	31
09.15	2,710	5	- 0.18%	13,927	38
09.14	2,715	5	- 0.18%	19,159	52
09.11	2,720	20	+ 0.74%	9,962	27
09.10	2,700	15	- 0.55%	20,875	56
09.09	2,715	5	+ 0.19%	10,107	27
09.08	2,710	0	0.00%	16,421	44
09.07	2,710	20	+ 0.74%	10,029	27
09.04	2,690	10	+ 0.37%	12,367	33