일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,715	5	+ 0.14%	313,942	1,216
05.14	3,710	155	+ 4.36%	68,771	248
05.13	3,555	10	- 0.28%	37,520	134
05.12	3,565	145	- 3.91%	110,595	397
05.11	3,710	100	- 2.63%	97,770	365
05.08	3,810	5	+ 0.13%	34,525	132
05.07	3,805	15	- 0.39%	48,001	182
05.06	3,820	125	- 3.17%	160,136	616
05.04	3,945	25	- 0.63%	84,930	337
04.30	3,970	40	+ 1.02%	179,910	713