일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,895	115	- 2.87%	35,199	137
11.20	4,010	45	+ 1.14%	37,307	148
11.19	3,965	20	+ 0.51%	33,002	130
11.18	3,945	140	- 3.43%	60,403	241
11.17	4,085	30	- 0.73%	42,166	172
11.14	4,115	150	- 3.52%	45,836	191
11.13	4,265	30	- 0.70%	48,512	207
11.12	4,295	210	+ 5.14%	258,289	1,118
11.11	4,085	10	+ 0.25%	35,609	145
11.10	4,075	50	+ 1.24%	22,675	91