일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,610	35	+ 0.98%	31,622	115
03.10	3,575	85	+ 2.44%	32,895	117
03.09	3,490	190	- 5.16%	59,712	207
03.06	3,680	65	+ 1.80%	32,379	117
03.05	3,615	215	+ 6.32%	55,640	202
03.04	3,400	370	- 9.81%	189,822	671
03.03	3,770	225	- 5.63%	243,529	939
02.27	3,995	40	- 0.99%	107,589	429
02.26	4,035	35	- 0.86%	148,998	600
02.25	4,070	75	+ 1.88%	85,611	346