일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,765	45	+ 1.65%	8,486	23
08.05	2,720	15	+ 0.56%	9,130	25
08.04	2,705	115	+ 4.44%	9,583	25
08.03	2,590	110	+ 4.44%	13,502	34
07.31	2,480	80	+ 3.33%	31,593	77
07.30	2,400	60	- 2.44%	16,130	39
07.29	2,460	140	- 5.39%	27,665	69
07.28	2,600	100	- 3.70%	20,223	52
07.27	2,700	0	0.00%	4,938	13
07.24	2,700	15	+ 0.56%	3,704	10