일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,945	15	- 0.38%	20,260	80
12.23	3,960	70	- 1.74%	43,219	172
12.22	4,030	35	+ 0.88%	57,994	234
12.19	3,995	40	+ 1.01%	22,472	89
12.18	3,955	55	- 1.37%	21,780	86
12.17	4,010	10	+ 0.25%	10,235	41
12.16	4,000	125	- 3.03%	47,497	192
12.15	4,125	20	+ 0.49%	18,274	75
12.12	4,105	10	+ 0.24%	18,851	77
12.11	4,095	50	+ 1.24%	24,554	100