일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,135	35	- 0.84%	22,180	92
09.04	4,170	30	+ 0.73%	35,082	147
09.03	4,140	15	- 0.36%	37,061	155
09.02	4,155	65	+ 1.59%	26,217	108
09.01	4,090	30	- 0.73%	26,644	109
08.29	4,120	30	- 0.72%	60,413	250
08.28	4,150	115	- 2.70%	55,187	231
08.27	4,265	30	+ 0.71%	24,215	103
08.26	4,235	25	- 0.59%	22,620	96
08.25	4,260	95	+ 2.28%	49,967	212