일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,480	70	- 1.97%	39,004	137
05.22	3,550	50	+ 1.43%	42,319	150
05.21	3,500	100	+ 2.94%	30,891	107
05.20	3,400	140	- 3.96%	76,244	262
05.19	3,540	65	- 1.80%	48,690	173
05.18	3,605	110	- 2.96%	87,591	318
05.15	3,715	5	+ 0.14%	313,942	1,216
05.14	3,710	155	+ 4.36%	68,771	248
05.13	3,555	10	- 0.28%	37,520	134
05.12	3,565	145	- 3.91%	110,595	397