일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,840	50	- 1.29%	25,815	99
07.09	3,890	40	+ 1.04%	30,523	116
07.08	3,850	15	- 0.39%	49,682	189
07.07	3,865	5	- 0.13%	20,479	79
07.04	3,870	80	- 2.03%	24,102	94
07.03	3,950	95	+ 2.46%	62,285	244
07.02	3,855	15	+ 0.39%	33,954	129
07.01	3,840	35	+ 0.92%	25,745	99
06.30	3,805	5	- 0.13%	17,659	67
06.27	3,810	55	- 1.42%	35,797	137