일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,170	145	- 4.37%	147,969	480
05.29	3,315	85	- 2.50%	77,774	259
05.28	3,400	60	+ 1.80%	404,894	1,445
05.27	3,340	140	- 4.02%	98,131	330
05.26	3,480	70	- 1.97%	39,004	137
05.22	3,550	50	+ 1.43%	42,319	150
05.21	3,500	100	+ 2.94%	30,891	107
05.20	3,400	140	- 3.96%	76,244	262
05.19	3,540	65	- 1.80%	48,690	173
05.18	3,605	110	- 2.96%	87,591	318