일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,505	60	- 1.68%	23,722	84
03.30	3,565	15	+ 0.42%	37,774	133
03.27	3,550	30	+ 0.85%	40,459	141
03.26	3,520	55	- 1.54%	30,710	109
03.25	3,575	20	+ 0.56%	21,188	76
03.24	3,555	65	+ 1.86%	57,579	203
03.23	3,490	160	- 4.38%	55,821	197
03.20	3,650	95	+ 2.67%	32,539	118
03.19	3,555	65	- 1.80%	36,327	130
03.18	3,620	10	+ 0.28%	27,563	100