일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,645	75	+ 2.92%	19,487	51
10.02	2,570	85	+ 3.42%	25,617	65
10.01	2,485	20	- 0.80%	14,447	36
09.30	2,505	30	+ 1.21%	12,475	31
09.29	2,475	60	- 2.37%	18,543	46
09.28	2,535	35	- 1.36%	16,987	43
09.23	2,570	0	0.00%	14,837	38
09.22	2,570	60	+ 2.39%	45,870	120
09.21	2,510	110	- 4.20%	25,838	66
09.18	2,620	70	- 2.60%	16,930	45