일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,665	10	+ 0.38%	36,243	94
08.20	2,655	65	- 2.39%	1,775,208	5,270
08.19	2,720	40	- 1.45%	6,398	17
08.18	2,760	0	0.00%	8,339	23
08.14	2,760	40	- 1.43%	7,013	19
08.13	2,800	35	- 1.24%	8,359	23
08.12	2,835	10	- 0.35%	8,370	24
08.11	2,845	50	+ 1.79%	11,094	31
08.10	2,795	50	+ 1.82%	9,456	26
08.07	2,745	20	- 0.72%	7,273	20