일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	4,045	30	- 0.74%	39,225	158
01.14	4,075	185	+ 4.76%	153,614	623
01.13	3,890	10	+ 0.26%	34,861	136
01.12	3,880	20	- 0.51%	38,378	149
01.09	3,900	10	- 0.26%	27,606	108
01.08	3,910	75	- 1.88%	35,179	137
01.07	3,985	60	+ 1.53%	106,248	418
01.06	3,925	15	+ 0.38%	21,730	85
01.05	3,910	10	+ 0.26%	36,191	141
01.02	3,900	10	+ 0.26%	25,249	99