| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,155 | 140 | + 3.49% | 264,192 | 1,088 |
| 07.23 | 4,015 | 35 | + 0.88% | 95,687 | 386 |
| 07.22 | 3,980 | 70 | - 1.73% | 62,255 | 250 |
| 07.21 | 4,050 | 80 | + 2.02% | 153,435 | 619 |
| 07.18 | 3,970 | 120 | + 3.12% | 245,836 | 972 |
| 07.17 | 3,850 | 15 | - 0.39% | 15,176 | 58 |
| 07.16 | 3,865 | 10 | + 0.26% | 11,959 | 46 |
| 07.15 | 3,855 | 10 | + 0.26% | 28,574 | 110 |
| 07.14 | 3,845 | 10 | - 0.26% | 14,187 | 55 |
| 07.11 | 3,855 | 15 | + 0.39% | 26,706 | 103 |