일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,110	45	- 1.08%	29,228	121
09.18	4,155	65	+ 1.59%	45,286	188
09.17	4,090	50	- 1.21%	41,196	169
09.16	4,140	30	- 0.72%	31,245	129
09.15	4,170	25	- 0.60%	40,282	167
09.12	4,195	40	+ 0.96%	33,080	138
09.11	4,155	15	+ 0.36%	21,942	91
09.10	4,140	5	- 0.12%	55,833	230
09.09	4,145	10	- 0.24%	33,700	140
09.08	4,155	20	+ 0.48%	14,041	58