일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,770	90	- 3.15%	30,200	85
06.09	2,860	80	+ 2.88%	15,387	44
06.08	2,780	235	- 7.79%	68,635	194
06.05	3,015	135	- 4.29%	37,258	113
06.04	3,150	120	+ 3.96%	18,764	58
06.02	3,030	140	- 4.42%	76,554	235
06.01	3,170	145	- 4.37%	147,969	480
05.29	3,315	85	- 2.50%	77,774	259
05.28	3,400	60	+ 1.80%	404,894	1,445
05.27	3,340	140	- 4.02%	98,131	330