일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,165	35	- 0.83%	41,938	175
08.21	4,200	45	- 1.06%	57,869	246
08.20	4,245	55	- 1.28%	83,354	349
08.19	4,300	50	+ 1.18%	63,091	270
08.18	4,250	65	- 1.51%	82,906	354
08.14	4,315	40	- 0.92%	68,809	297
08.13	4,355	70	+ 1.63%	120,063	519
08.12	4,285	40	- 0.93%	122,252	531
08.11	4,325	90	+ 2.13%	323,509	1,407
08.08	4,235	55	- 1.28%	71,255	304