일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,710	100	- 2.63%	97,770	365
05.08	3,810	5	+ 0.13%	34,525	132
05.07	3,805	15	- 0.39%	48,001	182
05.06	3,820	125	- 3.17%	160,136	616
05.04	3,945	25	- 0.63%	84,930	337
04.30	3,970	40	+ 1.02%	179,910	713
04.29	3,930	20	+ 0.51%	70,180	273
04.28	3,910	45	+ 1.16%	111,105	435
04.27	3,865	30	+ 0.78%	64,953	251
04.24	3,835	10	+ 0.26%	55,597	213