일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,650	95	+ 2.67%	32,539	118
03.19	3,555	65	- 1.80%	36,327	130
03.18	3,620	10	+ 0.28%	27,563	100
03.17	3,610	15	+ 0.42%	36,655	132
03.16	3,595	0	0.00%	24,316	87
03.13	3,595	20	- 0.55%	51,806	186
03.12	3,615	5	+ 0.14%	17,911	65
03.11	3,610	35	+ 0.98%	31,622	115
03.10	3,575	85	+ 2.44%	32,895	117
03.09	3,490	190	- 5.16%	59,712	207