일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,100	0	0.00%	17,688	90
05.02	5,100	50	- 0.97%	17,184	88
04.30	5,150	50	+ 0.98%	64,994	335
04.29	5,100	80	+ 1.59%	15,609	79
04.26	5,020	0	0.00%	25,299	127
04.25	5,020	90	- 1.76%	25,190	127
04.24	5,110	0	0.00%	22,311	114
04.23	5,110	60	+ 1.19%	39,665	199
04.22	5,050	80	+ 1.61%	37,827	191
04.19	4,970	80	- 1.58%	37,754	188