일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,805	25	- 0.65%	8,697	33
08.13	3,830	25	- 0.65%	4,146	16
08.12	3,855	15	- 0.39%	6,035	23
08.11	3,870	15	- 0.39%	3,620	14
08.08	3,885	0	0.00%	3,130	12
08.07	3,885	5	+ 0.13%	3,926	15
08.06	3,880	60	+ 1.57%	769	3
08.05	3,820	10	+ 0.26%	3,901	15
08.04	3,810	30	+ 0.79%	5,191	20
08.01	3,780	100	- 2.58%	10,759	42