일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,975	10	- 0.25%	4,704	19
12.22	3,985	25	+ 0.63%	19,836	79
12.19	3,960	35	+ 0.89%	10,620	42
12.18	3,925	10	+ 0.26%	4,217	17
12.17	3,915	15	- 0.38%	1,978	8
12.16	3,930	40	+ 1.03%	16,649	65
12.15	3,890	90	- 2.26%	32,884	129
12.12	3,980	35	+ 0.89%	17,479	69
12.11	3,945	35	+ 0.90%	2,678	10
12.10	3,910	25	+ 0.64%	5,021	20