일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	4,050	125	+ 3.19%	7,205	29
06.26	3,925	135	- 3.33%	9,568	37
06.25	4,060	20	- 0.49%	2,039	8
06.24	4,080	50	+ 1.24%	5,876	24
06.23	4,030	60	- 1.47%	10,749	43
06.22	4,090	105	- 2.50%	18,758	75
06.19	4,195	245	- 5.52%	11,266	47
06.18	4,440	95	- 2.10%	10,254	46
06.17	4,535	0	0.00%	82,399	371
06.16	4,535	30	+ 0.67%	4,942	22