일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,920	5	+ 0.13%	5,058	20
09.11	3,915	20	- 0.51%	12,956	50
09.10	3,935	15	- 0.38%	2,692	11
09.09	3,950	35	+ 0.89%	2,791	11
09.08	3,915	0	0.00%	1,726	7
09.05	3,915	5	- 0.13%	3,812	15
09.04	3,920	30	- 0.76%	4,972	20
09.03	3,950	25	+ 0.64%	4,347	17
09.02	3,925	5	+ 0.13%	4,440	17
09.01	3,920	35	- 0.89%	6,927	27