일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,400	5	- 0.11%	2,885	13
04.22	4,405	35	- 0.79%	5,200	23
04.21	4,440	95	+ 2.19%	28,976	128
04.20	4,345	65	- 1.47%	4,775	21
04.17	4,410	40	+ 0.92%	16,180	71
04.16	4,370	15	+ 0.34%	35,594	156
04.15	4,355	35	- 0.80%	15,371	67
04.14	4,390	15	+ 0.34%	20,211	89
04.13	4,375	60	+ 1.39%	8,597	37
04.10	4,315	85	+ 2.01%	8,730	37