일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,995	75	- 1.84%	18,730	75
07.16	4,070	105	- 2.52%	19,900	81
07.15	4,175	5	- 0.12%	22,648	93
07.14	4,180	10	+ 0.24%	41,269	173
07.11	4,170	70	+ 1.71%	35,317	145
07.10	4,100	15	+ 0.37%	43,593	179
07.09	4,085	255	+ 6.66%	103,031	418
07.08	3,830	10	+ 0.26%	9,610	37
07.07	3,820	15	+ 0.39%	11,357	43
07.04	3,805	25	- 0.65%	5,405	21