일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,890	105	- 2.63%	15,855	61
12.26	3,995	10	+ 0.25%	3,849	15
12.24	3,985	10	+ 0.25%	1,522	6
12.23	3,975	10	- 0.25%	4,704	19
12.22	3,985	25	+ 0.63%	19,836	79
12.19	3,960	35	+ 0.89%	10,620	42
12.18	3,925	10	+ 0.26%	4,217	17
12.17	3,915	15	- 0.38%	1,978	8
12.16	3,930	40	+ 1.03%	16,649	65
12.15	3,890	90	- 2.26%	32,884	129