일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,960	15	- 0.38%	2,676	11
11.13	3,975	25	+ 0.63%	6,395	25
11.12	3,950	5	+ 0.13%	3,837	15
11.11	3,945	40	+ 1.02%	9,132	36
11.10	3,905	5	- 0.13%	2,734	11
11.07	3,910	5	+ 0.13%	5,375	21
11.06	3,905	50	+ 1.30%	5,237	20
11.05	3,855	80	- 2.03%	13,885	54
11.04	3,935	30	+ 0.77%	5,320	21
11.03	3,905	60	- 1.51%	3,235	13