일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,380	0	0.00%	7,367	32
04.27	4,380	20	- 0.46%	8,445	37
04.24	4,400	0	0.00%	2,498	11
04.23	4,400	5	- 0.11%	2,885	13
04.22	4,405	35	- 0.79%	5,200	23
04.21	4,440	95	+ 2.19%	28,976	128
04.20	4,345	65	- 1.47%	4,775	21
04.17	4,410	40	+ 0.92%	16,180	71
04.16	4,370	15	+ 0.34%	35,594	156
04.15	4,355	35	- 0.80%	15,371	67