일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,180	15	- 0.36%	31,376	132
02.23	4,195	145	+ 3.58%	64,548	268
02.20	4,050	45	+ 1.12%	23,619	96
02.19	4,005	55	+ 1.39%	22,197	89
02.13	3,950	45	- 1.13%	14,033	56
02.12	3,995	145	+ 3.77%	9,244	36
02.11	3,850	150	- 3.75%	55,914	216
02.10	4,000	0	0.00%	6,332	25
02.09	4,000	75	+ 1.91%	30,144	122
02.06	3,925	100	+ 2.61%	15,412	60