일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,990	40	+ 1.01%	1,071	4
08.25	3,950	0	0.00%	6,059	24
08.24	3,950	25	- 0.63%	2,634	10
08.21	3,975	0	0.00%	2,450	10
08.20	3,975	20	- 0.50%	11,567	45
08.19	3,995	125	- 3.03%	15,725	63
08.18	4,120	45	- 1.08%	2,003	8
08.14	4,165	75	+ 1.83%	1,757	7
08.13	4,090	10	- 0.24%	1,286	5
08.12	4,100	30	- 0.73%	2,429	10