일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,955	85	+ 2.20%	18,097	71
08.28	3,870	45	+ 1.18%	4,182	16
08.27	3,825	10	- 0.26%	2,442	9
08.26	3,835	5	- 0.13%	2,317	9
08.25	3,840	10	+ 0.26%	7,673	29
08.22	3,830	20	+ 0.53%	3,816	15
08.21	3,810	25	+ 0.66%	3,011	11
08.20	3,785	30	- 0.79%	5,949	23
08.19	3,815	65	- 1.68%	2,537	10
08.18	3,880	75	+ 1.97%	7,860	30