일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,180	25	- 0.60%	8,915	37
03.26	4,205	95	- 2.21%	6,491	28
03.25	4,300	50	+ 1.18%	24,307	103
03.24	4,250	135	+ 3.28%	13,533	56
03.23	4,115	170	- 3.97%	12,013	50
03.20	4,285	85	+ 2.02%	6,910	29
03.19	4,200	40	- 0.94%	6,122	26
03.18	4,240	25	+ 0.59%	1,905	8
03.17	4,215	10	+ 0.24%	4,321	18
03.16	4,205	85	+ 2.06%	34,507	149