일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,125	80	- 1.90%	9,761	40
05.29	4,205	40	- 0.94%	7,748	33
05.28	4,245	135	- 3.08%	59,169	251
05.27	4,380	120	- 2.67%	10,904	48
05.26	4,500	90	- 1.96%	8,041	37
05.22	4,590	75	+ 1.66%	4,148	19
05.21	4,515	60	+ 1.35%	8,203	37
05.20	4,455	310	- 6.51%	61,866	281
05.19	4,765	70	+ 1.49%	11,048	52
05.18	4,695	35	+ 0.75%	10,062	47