일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,175	45	- 1.07%	11,157	47
04.07	4,220	25	- 0.59%	12,973	55
04.06	4,245	0	0.00%	5,147	22
04.03	4,245	130	+ 3.16%	3,639	15
04.02	4,115	105	- 2.49%	4,748	20
04.01	4,220	75	+ 1.81%	2,516	11
03.31	4,145	10	- 0.24%	4,303	18
03.30	4,155	25	- 0.60%	5,193	22
03.27	4,180	25	- 0.60%	8,915	37
03.26	4,205	95	- 2.21%	6,491	28