일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,965	30	+ 0.76%	7,302	29
10.30	3,935	5	- 0.13%	7,029	27
10.29	3,940	65	- 1.62%	13,849	55
10.28	4,005	30	+ 0.76%	13,593	54
10.27	3,975	5	+ 0.13%	5,614	22
10.24	3,970	15	- 0.38%	4,294	17
10.23	3,985	5	- 0.13%	2,274	9
10.22	3,990	35	+ 0.89%	10,793	43
10.21	3,955	45	+ 1.15%	16,720	66
10.20	3,910	0	0.00%	9,021	35