| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,925 | 100 | + 2.61% | 15,412 | 60 |
| 02.05 | 3,825 | 10 | + 0.26% | 7,907 | 30 |
| 02.04 | 3,815 | 0 | 0.00% | 9,615 | 36 |
| 02.03 | 3,815 | 15 | + 0.40% | 2,946 | 11 |
| 02.02 | 3,800 | 20 | - 0.52% | 2,509 | 10 |
| 01.30 | 3,820 | 80 | + 2.14% | 11,832 | 45 |
| 01.29 | 3,740 | 25 | - 0.66% | 4,822 | 18 |
| 01.28 | 3,765 | 5 | - 0.13% | 3,083 | 12 |
| 01.27 | 3,770 | 75 | - 1.95% | 2,029 | 8 |
| 01.26 | 3,845 | 20 | + 0.52% | 4,068 | 15 |