일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,420	135	+ 3.15%	4,080	17
06.09	4,285	85	+ 2.02%	14,822	62
06.08	4,200	105	- 2.44%	9,157	38
06.05	4,305	115	+ 2.75%	15,386	63
06.04	4,190	90	+ 2.20%	8,586	35
06.02	4,100	25	- 0.61%	8,385	34
06.01	4,125	80	- 1.90%	9,761	40
05.29	4,205	40	- 0.94%	7,748	33
05.28	4,245	135	- 3.08%	59,169	251
05.27	4,380	120	- 2.67%	10,904	48