일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,130	15	- 0.36%	2,314	10
08.10	4,145	45	- 1.07%	4,549	19
08.07	4,190	15	+ 0.36%	500	2
08.06	4,175	25	+ 0.60%	13,576	56
08.05	4,150	60	+ 1.47%	3,098	13
08.04	4,090	75	+ 1.87%	6,980	28
08.03	4,015	115	+ 2.95%	8,721	35
07.31	3,900	45	- 1.14%	31,915	127
07.30	3,945	55	+ 1.41%	753	3
07.29	3,890	40	- 1.02%	26,175	102