| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,880 | 0 | 0.00% | 9,676 | 37 |
| 07.30 | 3,880 | 80 | + 2.11% | 11,129 | 42 |
| 07.29 | 3,800 | 35 | - 0.91% | 22,146 | 84 |
| 07.28 | 3,835 | 165 | - 4.13% | 30,781 | 120 |
| 07.25 | 4,000 | 35 | - 0.87% | 10,181 | 41 |
| 07.24 | 4,035 | 50 | - 1.22% | 4,353 | 18 |
| 07.23 | 4,085 | 80 | + 2.00% | 6,318 | 25 |
| 07.22 | 4,005 | 30 | + 0.76% | 9,481 | 38 |
| 07.21 | 3,975 | 20 | - 0.50% | 20,607 | 83 |
| 07.18 | 3,995 | 0 | 0.00% | 18,981 | 76 |