일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	3,870	25	- 0.64%	6,440	25
01.13	3,895	40	- 1.02%	4,026	16
01.12	3,935	25	+ 0.64%	4,401	17
01.09	3,910	15	+ 0.39%	14,931	58
01.08	3,895	40	- 1.02%	5,987	23
01.07	3,935	0	0.00%	4,170	16
01.06	3,935	55	+ 1.42%	6,687	26
01.05	3,880	20	- 0.51%	9,109	35
01.02	3,900	20	- 0.51%	2,655	10
12.30	3,920	30	+ 0.77%	12,656	49