일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,490	85	- 1.86%	33,762	149
05.08	4,575	5	+ 0.11%	8,972	41
05.07	4,570	5	+ 0.11%	8,715	40
05.06	4,565	25	+ 0.55%	16,342	74
05.04	4,540	115	+ 2.60%	18,766	84
04.30	4,425	15	+ 0.34%	9,574	42
04.29	4,410	30	+ 0.69%	2,641	12
04.28	4,380	0	0.00%	7,367	32
04.27	4,380	20	- 0.46%	8,445	37
04.24	4,400	0	0.00%	2,498	11