일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,870	5	+ 0.13%	10,901	42
09.25	3,865	5	+ 0.13%	4,741	18
09.24	3,860	10	- 0.26%	3,157	12
09.23	3,870	10	+ 0.26%	3,887	15
09.22	3,860	40	- 1.03%	5,571	22
09.19	3,900	40	- 1.02%	9,456	37
09.18	3,940	45	+ 1.16%	18,609	73
09.17	3,895	5	- 0.13%	8,218	32
09.16	3,900	40	- 1.02%	6,556	26
09.15	3,940	20	+ 0.51%	7,154	28