일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	3,755	5	- 0.13%	2,249	8
07.10	3,760	60	+ 1.62%	12,913	49
07.09	3,700	10	- 0.27%	12,840	48
07.08	3,710	5	- 0.14%	10,748	40
07.07	3,715	415	- 10.05%	40,711	155
07.06	4,130	70	- 1.67%	1,154	5
07.03	4,200	50	+ 1.21%	4,104	17
07.02	4,150	50	+ 1.22%	1,359	6
07.01	4,100	50	+ 1.24%	5,734	23
06.30	4,050	0	0.00%	1,579	6