일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,500	90	- 1.96%	8,041	37
05.22	4,590	75	+ 1.66%	4,148	19
05.21	4,515	60	+ 1.35%	8,203	37
05.20	4,455	310	- 6.51%	61,866	281
05.19	4,765	70	+ 1.49%	11,048	52
05.18	4,695	35	+ 0.75%	10,062	47
05.15	4,660	10	- 0.21%	31,542	146
05.14	4,670	80	+ 1.74%	25,824	122
05.13	4,590	20	+ 0.44%	16,200	74
05.12	4,570	80	+ 1.78%	26,694	120