일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,910	65	- 1.64%	10,081	40
10.16	3,975	40	+ 1.02%	33,722	134
10.15	3,935	30	+ 0.77%	32,741	131
10.14	3,905	5	- 0.13%	2,497	10
10.13	3,910	30	- 0.76%	6,110	24
10.10	3,940	10	- 0.25%	2,163	8
10.02	3,950	55	+ 1.41%	6,368	25
10.01	3,895	5	- 0.13%	3,814	15
09.30	3,900	20	+ 0.52%	1,186	5
09.29	3,880	10	+ 0.26%	5,929	23