일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,825	85	+ 2.27%	4,514	17
01.22	3,740	20	+ 0.54%	5,721	21
01.21	3,720	20	+ 0.54%	1,292	5
01.20	3,700	10	+ 0.27%	12,566	46
01.19	3,690	50	- 1.34%	11,834	44
01.16	3,740	85	- 2.22%	15,639	59
01.15	3,825	45	- 1.16%	6,990	27
01.14	3,870	25	- 0.64%	6,440	25
01.13	3,895	40	- 1.02%	4,026	16
01.12	3,935	25	+ 0.64%	4,401	17