일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,015	130	+ 3.35%	46,542	187
11.27	3,885	0	0.00%	2,428	9
11.26	3,885	0	0.00%	9,322	36
11.25	3,885	15	- 0.39%	6,777	26
11.24	3,900	20	- 0.51%	31,088	120
11.21	3,920	15	- 0.38%	8,643	34
11.20	3,935	35	+ 0.90%	4,525	18
11.19	3,900	40	- 1.02%	12,623	49
11.18	3,940	30	- 0.76%	6,663	26
11.17	3,970	10	+ 0.25%	11,079	45