일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,000	70	+ 1.78%	3,170	13
09.08	3,930	60	+ 1.55%	2,328	9
09.07	3,870	20	- 0.51%	402	2
09.04	3,890	0	0.00%	920	4
09.03	3,890	60	+ 1.57%	1,056	4
09.02	3,830	45	- 1.16%	10,974	42
09.01	3,875	135	- 3.37%	4,975	19
08.31	4,010	45	- 1.11%	5,060	20
08.28	4,055	40	+ 1.00%	1,591	7
08.27	4,015	25	+ 0.63%	1,102	4