| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,710 | 5 | - 0.14% | 10,748 | 40 |
| 07.07 | 3,715 | 415 | - 10.05% | 40,711 | 155 |
| 07.06 | 4,130 | 70 | - 1.67% | 1,154 | 5 |
| 07.03 | 4,200 | 50 | + 1.21% | 4,104 | 17 |
| 07.02 | 4,150 | 50 | + 1.22% | 1,359 | 6 |
| 07.01 | 4,100 | 50 | + 1.24% | 5,734 | 23 |
| 06.30 | 4,050 | 0 | 0.00% | 1,579 | 6 |
| 06.29 | 4,050 | 125 | + 3.19% | 7,205 | 29 |
| 06.26 | 3,925 | 135 | - 3.33% | 9,568 | 37 |
| 06.25 | 4,060 | 20 | - 0.49% | 2,039 | 8 |