일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,660	10	- 0.21%	31,542	146
05.14	4,670	80	+ 1.74%	25,824	122
05.13	4,590	20	+ 0.44%	16,200	74
05.12	4,570	80	+ 1.78%	26,694	120
05.11	4,490	85	- 1.86%	33,762	149
05.08	4,575	5	+ 0.11%	8,972	41
05.07	4,570	5	+ 0.11%	8,715	40
05.06	4,565	25	+ 0.55%	16,342	74
05.04	4,540	115	+ 2.60%	18,766	84
04.30	4,425	15	+ 0.34%	9,574	42