일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,285	85	+ 2.02%	6,910	29
03.19	4,200	40	- 0.94%	6,122	26
03.18	4,240	25	+ 0.59%	1,905	8
03.17	4,215	10	+ 0.24%	4,321	18
03.16	4,205	85	+ 2.06%	34,507	149
03.13	4,120	40	+ 0.98%	11,903	49
03.12	4,080	60	+ 1.49%	7,111	29
03.11	4,020	65	+ 1.64%	11,880	48
03.10	3,955	35	+ 0.89%	9,008	36
03.09	3,920	120	- 2.97%	23,296	93