일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,020	35	+ 0.88%	4,599	18
09.22	3,985	45	+ 1.14%	7,781	30
09.21	3,940	40	- 1.01%	6,007	24
09.18	3,980	30	- 0.75%	4,763	19
09.17	4,010	45	- 1.11%	846	3
09.16	4,055	75	- 1.82%	321	1
09.15	4,130	35	+ 0.86%	1,681	7
09.14	4,095	80	+ 1.99%	116	0
09.11	4,015	50	- 1.23%	451	2
09.10	4,065	65	+ 1.63%	2,121	9