일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,820	10	- 0.26%	25,059	96
07.22	3,830	30	+ 0.79%	1,782	7
07.21	3,800	10	+ 0.26%	3,444	13
07.20	3,790	35	- 0.92%	2,974	11
07.16	3,825	60	+ 1.59%	351	1
07.15	3,765	10	+ 0.27%	4,224	16
07.14	3,755	0	0.00%	2,482	9
07.13	3,755	5	- 0.13%	2,249	8
07.10	3,760	60	+ 1.62%	12,913	49
07.09	3,700	10	- 0.27%	12,840	48