일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,910	25	+ 0.64%	5,021	20
12.09	3,885	30	- 0.77%	11,091	43
12.08	3,915	50	- 1.26%	5,688	22
12.05	3,965	25	- 0.63%	4,807	19
12.04	3,990	35	+ 0.89%	14,177	56
12.03	3,955	25	+ 0.64%	17,581	70
12.02	3,930	90	- 2.24%	27,376	107
12.01	4,020	5	+ 0.13%	17,056	69
11.28	4,015	130	+ 3.35%	46,542	187
11.27	3,885	0	0.00%	2,428	9