일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,195	0	0.00%	15,303	34
08.06	2,195	15	- 0.68%	19,108	42
08.05	2,210	25	- 1.12%	19,318	43
08.04	2,235	10	+ 0.45%	23,132	51
08.01	2,225	65	- 2.84%	39,101	88
07.31	2,290	80	+ 3.62%	294,826	682
07.30	2,210	20	+ 0.91%	28,124	62
07.29	2,190	20	- 0.91%	48,324	105
07.28	2,210	10	- 0.45%	69,109	151
07.25	2,220	50	- 2.20%	39,017	87