일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,530	3	- 0.20%	12,686	19
09.18	1,533	15	- 0.97%	11,658	18
09.17	1,548	20	- 1.28%	23,350	36
09.16	1,568	4	- 0.25%	7,698	12
09.15	1,572	1	- 0.06%	29,629	46
09.14	1,573	22	- 1.38%	17,058	27
09.11	1,595	6	+ 0.38%	14,447	23
09.10	1,589	2	- 0.13%	4,520	7
09.09	1,591	13	+ 0.82%	10,569	17
09.08	1,578	18	- 1.13%	10,538	17