일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,345	35	- 1.47%	117,003	275
04.27	2,380	50	- 2.06%	263,454	643
04.24	2,430	155	+ 6.81%	817,878	1,991
04.23	2,275	20	- 0.87%	83,386	189
04.22	2,295	25	- 1.08%	135,871	309
04.21	2,320	5	- 0.22%	181,713	418
04.20	2,325	5	+ 0.22%	246,860	578
04.17	2,320	30	+ 1.31%	147,079	335
04.16	2,290	35	+ 1.55%	142,699	322
04.15	2,255	30	+ 1.35%	250,959	558