일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,510	10	- 0.66%	101,712	156
06.23	1,520	82	- 5.12%	73,178	112
06.22	1,602	0	0.00%	79,787	128
06.19	1,602	85	- 5.04%	59,024	95
06.18	1,687	18	- 1.06%	19,113	32
06.17	1,705	29	+ 1.73%	22,262	38
06.16	1,676	39	- 2.27%	57,226	96
06.15	1,715	115	+ 7.19%	155,554	259
06.12	1,600	77	+ 5.06%	25,401	40
06.11	1,523	58	+ 3.96%	51,959	78