일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,672	22	+ 1.33%	49,100	82
08.10	1,650	60	- 3.51%	89,913	149
08.07	1,710	26	+ 1.54%	56,649	95
08.06	1,684	76	+ 4.73%	416,351	726
08.05	1,608	22	+ 1.39%	18,856	30
08.04	1,586	40	+ 2.59%	18,866	30
08.03	1,546	31	+ 2.05%	23,269	36
07.31	1,515	27	+ 1.82%	21,553	33
07.30	1,488	11	+ 0.75%	23,336	35
07.29	1,477	93	- 5.92%	74,700	111