일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,275	20	- 0.87%	83,386	189
04.22	2,295	25	- 1.08%	135,871	309
04.21	2,320	5	- 0.22%	181,713	418
04.20	2,325	5	+ 0.22%	246,860	578
04.17	2,320	30	+ 1.31%	147,079	335
04.16	2,290	35	+ 1.55%	142,699	322
04.15	2,255	30	+ 1.35%	250,959	558
04.14	2,225	115	+ 5.45%	194,074	424
04.13	2,110	15	+ 0.72%	76,807	162
04.10	2,095	113	+ 5.70%	90,532	187