일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,215	35	- 1.56%	30,149	67
09.04	2,250	110	+ 5.14%	167,442	372
09.03	2,140	30	- 1.38%	18,544	40
09.02	2,170	25	+ 1.17%	37,628	81
09.01	2,145	35	- 1.61%	42,149	91
08.29	2,180	10	+ 0.46%	65,111	142
08.28	2,170	15	- 0.69%	32,703	71
08.27	2,185	15	- 0.68%	39,588	87
08.26	2,200	20	- 0.90%	57,777	128
08.25	2,220	15	- 0.67%	90,823	202