일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,503	0	0.00%	9,304	14
10.07	1,503	0	0.00%	6,881	10
10.06	1,503	7	+ 0.47%	10,384	16
10.02	1,496	2	+ 0.13%	6,457	10
10.01	1,494	16	+ 1.08%	9,005	13
09.30	1,478	3	- 0.20%	21,832	33
09.29	1,481	8	- 0.54%	11,871	18
09.28	1,489	30	- 1.98%	21,987	33
09.23	1,519	0	0.00%	14,684	22
09.22	1,519	11	- 0.72%	19,855	30