일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,230	75	+ 3.48%	116,717	251
05.13	2,155	95	- 4.22%	76,681	168
05.12	2,250	125	- 5.26%	136,912	310
05.11	2,375	170	+ 7.71%	140,749	325
05.08	2,205	20	- 0.90%	38,937	86
05.07	2,225	70	- 3.05%	134,773	303
05.06	2,295	15	- 0.65%	88,255	205
05.04	2,310	110	- 4.55%	210,550	495
04.30	2,420	35	+ 1.47%	671,150	1,687
04.29	2,385	40	+ 1.71%	126,070	301