일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,686	0	0.00%	126,813	219
07.07	1,686	48	- 2.77%	132,746	229
07.06	1,734	61	+ 3.65%	47,585	81
07.03	1,673	22	+ 1.33%	36,999	61
07.02	1,651	34	- 2.02%	57,481	96
07.01	1,685	51	+ 3.12%	37,666	62
06.30	1,634	27	+ 1.68%	54,058	88
06.29	1,607	87	+ 5.72%	49,652	78
06.26	1,520	40	- 2.56%	90,029	136
06.25	1,560	50	+ 3.31%	97,887	152