일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,984	21	- 1.05%	26,767	53
11.20	2,005	28	+ 1.42%	20,438	41
11.19	1,977	6	- 0.30%	31,877	63
11.18	1,983	32	- 1.59%	50,418	101
11.17	2,015	45	- 2.18%	54,899	111
11.14	2,060	25	- 1.20%	18,702	38
11.13	2,085	0	0.00%	25,725	54
11.12	2,085	15	+ 0.73%	43,429	90
11.11	2,070	25	+ 1.22%	37,314	77
11.10	2,045	54	+ 2.71%	30,929	63