일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,906	20	- 1.04%	499,857	989
03.06	1,926	165	+ 9.37%	548,045	1,041
03.05	1,761	92	+ 5.51%	56,628	98
03.04	1,669	160	- 8.75%	130,011	225
03.03	1,829	44	- 2.35%	80,979	149
02.27	1,873	40	- 2.09%	45,216	85
02.26	1,913	39	- 2.00%	61,238	118
02.25	1,952	42	+ 2.20%	226,777	446
02.24	1,910	14	- 0.73%	50,465	97
02.23	1,924	33	+ 1.75%	21,853	42