일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,200	35	- 1.57%	72,059	159
10.28	2,235	0	0.00%	52,986	117
10.27	2,235	0	0.00%	41,426	92
10.24	2,235	20	- 0.89%	95,027	212
10.23	2,255	45	- 1.96%	48,134	109
10.22	2,300	5	+ 0.22%	56,457	127
10.21	2,295	20	+ 0.88%	109,836	250
10.20	2,275	10	- 0.44%	92,376	211
10.17	2,285	105	- 4.39%	161,941	375
10.16	2,390	5	+ 0.21%	119,156	286