일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,295	0	0.00%	23,301	54
07.09	2,295	10	- 0.43%	35,164	81
07.08	2,305	0	0.00%	14,071	32
07.07	2,305	20	- 0.86%	32,593	75
07.04	2,325	25	- 1.06%	28,816	67
07.03	2,350	15	+ 0.64%	28,729	67
07.02	2,335	0	0.00%	28,131	66
07.01	2,335	10	- 0.43%	24,143	57
06.30	2,345	30	+ 1.30%	34,396	81
06.27	2,315	25	- 1.07%	34,645	81