일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,435	50	+ 2.10%	165,508	397
10.02	2,385	5	+ 0.21%	172,176	411
10.01	2,380	70	+ 3.03%	1,675,878	4,093
09.30	2,310	45	- 1.91%	86,107	199
09.29	2,355	35	+ 1.51%	78,521	184
09.26	2,320	60	- 2.52%	143,574	334
09.25	2,380	50	+ 2.15%	184,034	435
09.24	2,330	40	- 1.69%	261,006	620
09.23	2,370	85	- 3.46%	508,328	1,212
09.22	2,455	65	- 2.58%	634,987	1,574