일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,085	30	- 1.42%	52,521	110
05.22	2,115	45	+ 2.17%	38,748	82
05.21	2,070	5	- 0.24%	55,384	117
05.20	2,075	100	- 4.60%	62,510	131
05.19	2,175	10	- 0.46%	58,807	125
05.18	2,185	115	+ 5.56%	128,797	277
05.15	2,070	160	- 7.18%	94,610	202
05.14	2,230	75	+ 3.48%	116,717	251
05.13	2,155	95	- 4.22%	76,681	168
05.12	2,250	125	- 5.26%	136,912	310