일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,564	5	+ 0.32%	30,950	48
08.21	1,559	17	- 1.08%	58,490	90
08.20	1,576	10	- 0.63%	45,505	72
08.19	1,586	32	- 1.98%	16,985	27
08.18	1,618	57	- 3.40%	92,195	150
08.14	1,675	3	+ 0.18%	138,930	237
08.13	1,672	5	- 0.30%	14,754	25
08.12	1,677	5	+ 0.30%	13,264	22
08.11	1,672	22	+ 1.33%	49,100	82
08.10	1,650	60	- 3.51%	89,913	149