일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,746	18	- 1.02%	95,732	168
07.10	1,764	64	+ 3.77%	50,327	88
07.09	1,700	14	+ 0.83%	97,471	167
07.08	1,686	0	0.00%	126,813	219
07.07	1,686	48	- 2.77%	132,746	229
07.06	1,734	61	+ 3.65%	47,585	81
07.03	1,673	22	+ 1.33%	36,999	61
07.02	1,651	34	- 2.02%	57,481	96
07.01	1,685	51	+ 3.12%	37,666	62
06.30	1,634	27	+ 1.68%	54,058	88