일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,975	19	+ 0.97%	34,595	68
01.23	1,956	10	+ 0.51%	66,100	128
01.22	1,946	3	- 0.15%	50,952	100
01.21	1,949	61	- 3.04%	49,289	96
01.20	2,010	30	+ 1.52%	45,460	90
01.19	1,980	13	+ 0.66%	19,508	38
01.16	1,967	53	- 2.62%	25,184	50
01.15	2,020	63	+ 3.22%	50,824	100
01.14	1,957	20	- 1.01%	45,750	90
01.13	1,977	12	+ 0.61%	22,986	45