일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,982	23	- 1.15%	96,836	192
04.08	2,005	45	- 2.20%	233,636	474
04.07	2,050	75	- 3.53%	117,266	245
04.06	2,125	50	- 2.30%	63,391	135
04.03	2,175	70	+ 3.33%	98,787	213
04.02	2,105	45	- 2.09%	88,824	188
04.01	2,150	85	+ 4.12%	81,957	176
03.31	2,065	120	- 5.49%	125,520	264
03.30	2,185	35	+ 1.63%	98,603	212
03.27	2,150	40	+ 1.90%	149,193	324