일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,235	110	+ 5.18%	2,385,793	5,576
08.21	2,125	5	- 0.24%	32,481	69
08.20	2,130	25	- 1.16%	31,999	68
08.19	2,155	55	- 2.49%	47,884	104
08.18	2,210	10	+ 0.46%	45,266	98
08.14	2,200	25	+ 1.15%	20,580	45
08.13	2,175	10	- 0.46%	40,165	87
08.12	2,185	0	0.00%	17,441	38
08.11	2,185	5	- 0.23%	11,121	24
08.08	2,190	5	- 0.23%	28,190	62