일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,906	4	- 0.21%	60,924	115
02.03	1,910	29	+ 1.54%	37,479	71
02.02	1,881	53	- 2.74%	72,394	138
01.30	1,934	7	- 0.36%	97,959	189
01.29	1,941	22	- 1.12%	96,750	189
01.28	1,963	26	- 1.31%	108,771	214
01.27	1,989	14	+ 0.71%	40,158	80
01.26	1,975	19	+ 0.97%	34,595	68
01.23	1,956	10	+ 0.51%	66,100	128
01.22	1,946	3	- 0.15%	50,952	100