일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,225	115	+ 5.45%	194,074	424
04.13	2,110	15	+ 0.72%	76,807	162
04.10	2,095	113	+ 5.70%	90,532	187
04.09	1,982	23	- 1.15%	96,836	192
04.08	2,005	45	- 2.20%	233,636	474
04.07	2,050	75	- 3.53%	117,266	245
04.06	2,125	50	- 2.30%	63,391	135
04.03	2,175	70	+ 3.33%	98,787	213
04.02	2,105	45	- 2.09%	88,824	188
04.01	2,150	85	+ 4.12%	81,957	176