일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,570	53	- 3.27%	43,296	68
07.27	1,623	62	+ 3.97%	33,214	52
07.24	1,561	137	- 8.07%	23,540	38
07.23	1,698	188	+ 12.45%	43,089	70
07.22	1,510	0	0.00%	17,400	27
07.21	1,510	40	- 2.58%	37,656	57
07.20	1,550	131	- 7.79%	31,358	50
07.16	1,681	48	- 2.78%	13,136	22
07.15	1,729	15	+ 0.88%	20,999	36
07.14	1,714	32	- 1.83%	29,525	51