일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,465	75	- 4.87%	58,040	87
06.09	1,540	27	+ 1.79%	68,356	105
06.08	1,513	124	- 7.58%	63,229	97
06.05	1,637	0	0.00%	24,550	40
06.04	1,637	4	+ 0.25%	42,804	70
06.02	1,633	68	- 4.00%	74,314	122
06.01	1,701	124	- 6.80%	126,317	218
05.29	1,825	66	- 3.49%	89,386	163
05.28	1,891	50	- 2.58%	156,597	293
05.27	1,941	144	- 6.91%	112,533	223