일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,150	40	+ 1.90%	149,193	324
03.26	2,110	65	- 2.99%	109,390	233
03.25	2,175	100	+ 4.82%	150,410	320
03.24	2,075	15	+ 0.73%	134,395	277
03.23	2,060	85	- 3.96%	351,688	749
03.20	2,145	105	- 4.67%	323,369	697
03.19	2,250	10	- 0.44%	758,535	1,727
03.18	2,260	225	+ 11.06%	4,230,643	9,701
03.17	2,035	25	+ 1.24%	67,789	138
03.16	2,010	45	- 2.19%	124,346	252