일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,371	37	- 2.63%	19,432	26
10.22	1,408	12	- 0.85%	8,370	12
10.21	1,420	8	+ 0.57%	46,484	67
10.20	1,412	13	- 0.91%	7,812	11
10.19	1,425	11	+ 0.78%	27,207	39
10.16	1,414	7	+ 0.50%	10,986	16
10.15	1,407	67	- 4.55%	30,652	44
10.14	1,474	4	+ 0.27%	5,493	8
10.13	1,470	3	- 0.20%	19,371	28
10.12	1,473	30	- 2.00%	12,532	19