일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,825	66	- 3.49%	89,386	163
05.28	1,891	50	- 2.58%	156,597	293
05.27	1,941	144	- 6.91%	112,533	223
05.26	2,085	30	- 1.42%	52,521	110
05.22	2,115	45	+ 2.17%	38,748	82
05.21	2,070	5	- 0.24%	55,384	117
05.20	2,075	100	- 4.60%	62,510	131
05.19	2,175	10	- 0.46%	58,807	125
05.18	2,185	115	+ 5.56%	128,797	277
05.15	2,070	160	- 7.18%	94,610	202