일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,520	255	+ 11.26%	10,454,207	27,627
09.18	2,265	50	+ 2.26%	21,082	47
09.17	2,215	15	- 0.67%	9,402	21
09.16	2,230	5	+ 0.23%	15,356	34
09.15	2,225	0	0.00%	24,630	55
09.12	2,225	25	- 1.11%	33,149	74
09.11	2,250	5	- 0.22%	27,752	62
09.10	2,255	35	+ 1.58%	92,493	208
09.09	2,220	15	- 0.67%	20,224	45
09.08	2,235	20	+ 0.90%	21,570	48