일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,607	87	+ 5.72%	49,652	78
06.26	1,520	40	- 2.56%	90,029	136
06.25	1,560	50	+ 3.31%	97,887	152
06.24	1,510	10	- 0.66%	101,712	156
06.23	1,520	82	- 5.12%	73,178	112
06.22	1,602	0	0.00%	79,787	128
06.19	1,602	85	- 5.04%	59,024	95
06.18	1,687	18	- 1.06%	19,113	32
06.17	1,705	29	+ 1.73%	22,262	38
06.16	1,676	39	- 2.27%	57,226	96