일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,375	170	+ 7.71%	140,749	325
05.08	2,205	20	- 0.90%	38,937	86
05.07	2,225	70	- 3.05%	134,773	303
05.06	2,295	15	- 0.65%	88,255	205
05.04	2,310	110	- 4.55%	210,550	495
04.30	2,420	35	+ 1.47%	671,150	1,687
04.29	2,385	40	+ 1.71%	126,070	301
04.28	2,345	35	- 1.47%	117,003	275
04.27	2,380	50	- 2.06%	263,454	643
04.24	2,430	155	+ 6.81%	817,878	1,991