일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,954	28	- 1.41%	46,590	91
01.07	1,982	28	- 1.39%	51,349	102
01.06	2,010	45	- 2.19%	45,174	91
01.05	2,055	15	- 0.73%	54,288	111
01.02	2,070	45	+ 2.22%	35,107	72
12.30	2,025	5	- 0.25%	10,932	22
12.29	2,030	30	- 1.46%	15,034	31
12.26	2,060	10	+ 0.49%	22,938	47
12.24	2,050	20	- 0.97%	47,125	97
12.23	2,070	30	- 1.43%	40,269	84