일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,085	15	+ 0.73%	43,429	90
11.11	2,070	25	+ 1.22%	37,314	77
11.10	2,045	54	+ 2.71%	30,929	63
11.07	1,991	59	- 2.88%	75,488	151
11.06	2,050	15	- 0.73%	36,434	74
11.05	2,065	55	- 2.59%	126,597	257
11.04	2,120	0	0.00%	76,965	163
11.03	2,120	55	- 2.53%	59,037	126
10.31	2,175	10	+ 0.46%	31,482	68
10.30	2,165	35	- 1.59%	83,645	181