일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,270	25	- 1.09%	16,705	38
07.23	2,295	45	- 1.92%	27,229	63
07.22	2,340	35	+ 1.52%	71,768	169
07.21	2,305	15	+ 0.66%	27,609	63
07.18	2,290	50	- 2.14%	35,277	82
07.17	2,340	100	+ 4.46%	56,910	130
07.16	2,240	0	0.00%	33,881	75
07.15	2,240	25	- 1.10%	51,644	115
07.14	2,265	15	- 0.66%	48,641	111
07.11	2,280	15	- 0.65%	42,399	97