일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,591	13	+ 0.82%	10,569	17
09.08	1,578	18	- 1.13%	10,538	17
09.07	1,596	1	+ 0.06%	16,673	26
09.04	1,595	32	+ 2.05%	14,522	23
09.03	1,563	6	+ 0.39%	15,286	24
09.02	1,557	5	- 0.32%	12,376	19
09.01	1,562	3	- 0.19%	20,173	32
08.31	1,565	46	- 2.86%	19,035	30
08.28	1,611	24	+ 1.51%	4,659	7
08.27	1,587	32	- 1.98%	13,444	21