일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,075	5	- 0.24%	20,569	43
12.04	2,080	5	+ 0.24%	14,464	30
12.03	2,075	25	- 1.19%	34,237	71
12.02	2,100	60	+ 2.94%	60,966	126
12.01	2,040	30	+ 1.49%	20,641	42
11.28	2,010	36	+ 1.82%	30,955	63
11.27	1,974	31	+ 1.60%	22,472	45
11.26	1,943	2	+ 0.10%	24,880	49
11.25	1,941	20	- 1.02%	25,882	51
11.24	1,961	23	- 1.16%	25,770	51