일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,870	110	- 1.23%	148,994	1,330
08.06	8,980	20	- 0.22%	61,296	549
08.05	9,000	10	- 0.11%	72,748	655
08.04	9,010	120	+ 1.35%	59,947	534
08.01	8,890	260	- 2.84%	106,824	949
07.31	9,150	50	- 0.54%	92,794	846
07.30	9,200	330	+ 3.72%	163,344	1,499
07.29	8,870	120	- 1.34%	95,233	840
07.28	8,990	110	+ 1.24%	108,120	958
07.25	8,880	150	- 1.66%	94,417	842