일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	9,230	160	- 1.70%	82,244	757
09.16	9,390	30	- 0.32%	98,710	925
09.15	9,420	220	+ 2.39%	249,584	2,356
09.12	9,200	230	+ 2.56%	156,225	1,438
09.11	8,970	160	- 1.75%	114,258	1,039
09.10	9,130	50	+ 0.55%	155,283	1,416
09.09	9,080	280	+ 3.18%	169,353	1,519
09.08	8,800	80	+ 0.92%	53,230	467
09.05	8,720	20	+ 0.23%	66,303	582
09.04	8,700	150	+ 1.75%	55,988	488