일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,430	170	- 1.60%	200,840	2,082
11.25	10,600	340	+ 3.31%	318,354	3,381
11.24	10,260	130	+ 1.28%	314,656	3,229
11.21	10,130	950	- 8.57%	589,034	6,087
11.20	11,080	980	+ 9.70%	1,409,883	15,347
11.19	10,100	500	+ 5.21%	812,827	8,234
11.18	9,600	0	0.00%	231,235	2,204
11.17	9,600	750	+ 8.48%	342,526	3,250
11.14	8,850	440	- 4.74%	138,073	1,238
11.13	9,290	270	- 2.82%	116,996	1,090