일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	12,530	810	- 6.07%	246,625	3,134
05.08	13,340	310	+ 2.38%	139,921	1,844
05.07	13,030	270	- 2.03%	225,225	2,928
05.06	13,300	40	+ 0.30%	248,910	3,375
05.04	13,260	180	- 1.34%	270,936	3,594
04.30	13,440	500	- 3.59%	211,112	2,869
04.29	13,940	300	+ 2.20%	150,357	2,074
04.28	13,640	340	- 2.43%	190,311	2,619
04.27	13,980	40	- 0.29%	225,898	3,145
04.24	14,020	280	+ 2.04%	280,762	3,953