일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,480	140	- 1.32%	230,503	2,408
01.15	10,620	790	+ 8.04%	320,434	3,291
01.14	9,830	150	- 1.50%	102,411	1,009
01.13	9,980	160	- 1.58%	123,311	1,227
01.12	10,140	340	+ 3.47%	142,441	1,439
01.09	9,800	120	+ 1.24%	120,511	1,167
01.08	9,680	190	- 1.93%	195,178	1,933
01.07	9,870	210	- 2.08%	254,970	2,524
01.06	10,080	270	- 2.61%	214,560	2,165
01.05	10,350	40	- 0.39%	169,556	1,761