| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,030 | 200 | - 2.17% | 203,928 | 1,866 |
| 07.23 | 9,230 | 270 | - 2.84% | 293,100 | 2,706 |
| 07.22 | 9,500 | 410 | + 4.51% | 1,440,812 | 13,895 |
| 07.21 | 9,090 | 270 | + 3.06% | 203,730 | 1,830 |
| 07.18 | 8,820 | 50 | - 0.56% | 52,149 | 459 |
| 07.17 | 8,870 | 30 | - 0.34% | 66,910 | 588 |
| 07.16 | 8,900 | 0 | 0.00% | 125,827 | 1,114 |
| 07.15 | 8,900 | 160 | + 1.83% | 163,590 | 1,441 |
| 07.14 | 8,740 | 40 | - 0.46% | 57,175 | 500 |
| 07.11 | 8,780 | 10 | + 0.11% | 87,691 | 767 |