일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,920	170	+ 1.45%	133,494	1,553
03.05	11,750	940	+ 8.70%	211,526	2,436
03.04	10,810	870	- 7.45%	471,774	5,176
03.03	11,680	220	- 1.85%	494,410	6,024
02.27	11,900	280	- 2.30%	221,444	2,640
02.26	12,180	310	- 2.48%	275,800	3,424
02.25	12,490	120	- 0.95%	134,468	1,685
02.24	12,610	270	+ 2.19%	190,845	2,413
02.23	12,340	190	- 1.52%	201,837	2,482
02.20	12,530	420	- 3.24%	317,395	4,095