일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	13,740	340	- 2.42%	274,898	3,762
04.22	14,080	770	+ 5.79%	491,696	6,798
04.21	13,310	100	+ 0.76%	174,960	2,331
04.20	13,210	50	- 0.38%	280,840	3,765
04.17	13,260	230	+ 1.77%	270,534	3,518
04.16	13,030	930	+ 7.69%	472,071	6,050
04.15	12,100	100	- 0.82%	282,420	3,419
04.14	12,200	490	+ 4.18%	333,086	4,066
04.13	11,710	540	- 4.41%	384,659	4,490
04.10	12,250	140	+ 1.16%	385,007	4,758