일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	8,550	100	+ 1.18%	43,467	370
09.02	8,450	0	0.00%	42,373	358
09.01	8,450	300	- 3.43%	60,538	515
08.29	8,750	30	- 0.34%	52,463	461
08.28	8,780	40	- 0.45%	49,590	437
08.27	8,820	230	+ 2.68%	99,709	877
08.26	8,590	10	+ 0.12%	69,042	594
08.25	8,580	220	+ 2.63%	72,349	620
08.22	8,360	20	+ 0.24%	37,509	314
08.21	8,340	100	- 1.19%	51,471	432