일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,200	1,200	+ 10.00%	283,864	3,676
03.31	12,000	560	- 4.46%	137,290	1,663
03.30	12,560	740	- 5.56%	83,744	1,059
03.27	13,300	340	- 2.49%	181,006	2,386
03.26	13,640	840	- 5.80%	245,089	3,407
03.25	14,480	700	+ 5.08%	528,739	7,608
03.24	13,780	610	+ 4.63%	262,670	3,599
03.23	13,170	580	- 4.22%	145,260	1,936
03.20	13,750	580	+ 4.40%	277,713	3,803
03.19	13,170	20	+ 0.15%	89,449	1,171