일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,480	80	- 0.76%	146,368	1,532
05.29	10,560	410	- 3.74%	175,346	1,855
05.28	10,970	680	- 5.84%	203,477	2,221
05.27	11,650	870	- 6.95%	221,346	2,665
05.26	12,520	310	+ 2.54%	288,380	3,687
05.22	12,210	880	+ 7.77%	185,802	2,215
05.21	11,330	640	+ 5.99%	134,710	1,518
05.20	10,690	260	- 2.37%	117,015	1,235
05.19	10,950	470	- 4.12%	142,859	1,559
05.18	11,420	680	- 5.62%	211,731	2,374