일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,140	340	+ 3.47%	142,441	1,439
01.09	9,800	120	+ 1.24%	120,511	1,167
01.08	9,680	190	- 1.93%	195,178	1,933
01.07	9,870	210	- 2.08%	254,970	2,524
01.06	10,080	270	- 2.61%	214,560	2,165
01.05	10,350	40	- 0.39%	169,556	1,761
01.02	10,390	190	- 1.80%	112,163	1,167
12.30	10,580	120	+ 1.15%	86,522	902
12.29	10,460	60	+ 0.58%	97,047	1,011
12.26	10,400	220	- 2.07%	121,502	1,279