일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,630	90	- 1.17%	115,140	879
06.23	7,720	570	- 6.88%	175,790	1,399
06.22	8,290	570	- 6.43%	140,605	1,182
06.19	8,860	380	- 4.11%	110,901	988
06.18	9,240	290	- 3.04%	62,969	585
06.17	9,530	90	- 0.94%	52,455	500
06.16	9,620	110	+ 1.16%	128,099	1,247
06.15	9,510	30	+ 0.32%	109,156	1,052
06.12	9,480	230	+ 2.49%	136,896	1,310
06.11	9,250	330	+ 3.70%	109,935	991