| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 9,410 | 60 | - 0.63% | 130,346 | 1,233 |
| 09.18 | 9,470 | 240 | + 2.60% | 109,206 | 1,025 |
| 09.17 | 9,230 | 160 | - 1.70% | 82,244 | 757 |
| 09.16 | 9,390 | 30 | - 0.32% | 98,710 | 925 |
| 09.15 | 9,420 | 220 | + 2.39% | 249,584 | 2,356 |
| 09.12 | 9,200 | 230 | + 2.56% | 156,225 | 1,438 |
| 09.11 | 8,970 | 160 | - 1.75% | 114,258 | 1,039 |
| 09.10 | 9,130 | 50 | + 0.55% | 155,283 | 1,416 |
| 09.09 | 9,080 | 280 | + 3.18% | 169,353 | 1,519 |
| 09.08 | 8,800 | 80 | + 0.92% | 53,230 | 467 |