일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,950	170	- 1.86%	230,229	2,004
11.04	9,120	50	- 0.55%	102,631	938
11.03	9,170	80	- 0.87%	99,438	918
10.31	9,250	0	0.00%	64,131	591
10.30	9,250	300	- 3.14%	120,746	1,122
10.29	9,550	50	- 0.52%	135,216	1,291
10.28	9,600	40	+ 0.42%	121,473	1,165
10.27	9,560	60	+ 0.63%	148,078	1,409
10.24	9,500	80	+ 0.85%	92,638	878
10.23	9,420	50	+ 0.53%	124,565	1,178