일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,760	280	+ 4.32%	61,287	408
07.22	6,480	40	+ 0.62%	54,490	361
07.21	6,440	180	+ 2.88%	62,560	396
07.20	6,260	440	- 6.57%	110,832	702
07.16	6,700	290	- 4.15%	96,419	648
07.15	6,990	320	+ 4.80%	161,680	1,119
07.14	6,670	0	0.00%	278,678	1,797
07.13	6,670	360	- 5.12%	271,493	1,895
07.10	7,030	460	+ 7.00%	93,195	653
07.09	6,570	90	- 1.35%	83,214	555