일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,030	930	+ 7.69%	472,071	6,050
04.15	12,100	100	- 0.82%	282,420	3,419
04.14	12,200	490	+ 4.18%	333,086	4,066
04.13	11,710	540	- 4.41%	384,659	4,490
04.10	12,250	140	+ 1.16%	385,007	4,758
04.09	12,110	30	- 0.25%	205,259	2,447
04.08	12,140	520	+ 4.48%	288,261	3,513
04.07	11,620	130	- 1.11%	118,935	1,394
04.06	11,750	650	- 5.24%	165,655	2,001
04.03	12,400	70	- 0.56%	117,817	1,487