일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	13,090	540	+ 4.30%	290,398	3,766
02.06	12,550	30	+ 0.24%	298,368	3,704
02.05	12,520	400	- 3.10%	274,801	3,478
02.04	12,920	670	+ 5.47%	410,013	5,194
02.03	12,250	490	+ 4.17%	261,414	3,181
02.02	11,760	690	- 5.54%	384,026	4,641
01.30	12,450	850	+ 7.33%	1,121,411	14,188
01.29	11,600	20	+ 0.17%	264,818	3,033
01.28	11,580	360	+ 3.21%	246,291	2,829
01.27	11,220	200	+ 1.82%	243,832	2,744