일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	10,080	270	- 2.61%	214,560	2,165
01.05	10,350	40	- 0.39%	169,556	1,761
01.02	10,390	190	- 1.80%	112,163	1,167
12.30	10,580	120	+ 1.15%	86,522	902
12.29	10,460	60	+ 0.58%	97,047	1,011
12.26	10,400	220	- 2.07%	121,502	1,279
12.24	10,620	100	+ 0.95%	78,884	834
12.23	10,520	540	- 4.88%	172,125	1,836
12.22	11,060	310	+ 2.88%	116,097	1,279
12.19	10,750	220	- 2.01%	181,628	1,957