일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,960	330	- 4.53%	72,715	511
07.01	7,290	40	- 0.55%	87,081	645
06.30	7,330	310	- 4.06%	73,280	543
06.29	7,640	640	+ 9.14%	116,297	858
06.26	7,000	330	- 4.50%	144,097	1,011
06.25	7,330	300	- 3.93%	156,535	1,164
06.24	7,630	90	- 1.17%	115,140	879
06.23	7,720	570	- 6.88%	175,790	1,399
06.22	8,290	570	- 6.43%	140,605	1,182
06.19	8,860	380	- 4.11%	110,901	988