일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	13,250	560	+ 4.41%	867,526	11,812
03.10	12,690	1,470	+ 13.10%	695,547	8,627
03.09	11,220	700	- 5.87%	134,428	1,484
03.06	11,920	170	+ 1.45%	133,494	1,553
03.05	11,750	940	+ 8.70%	211,526	2,436
03.04	10,810	870	- 7.45%	471,774	5,176
03.03	11,680	220	- 1.85%	494,410	6,024
02.27	11,900	280	- 2.30%	221,444	2,640
02.26	12,180	310	- 2.48%	275,800	3,424
02.25	12,490	120	- 0.95%	134,468	1,685