일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,420	680	- 5.62%	211,731	2,374
05.15	12,100	890	- 6.85%	294,698	3,683
05.14	12,990	740	+ 6.04%	267,089	3,412
05.13	12,250	10	+ 0.08%	183,495	2,233
05.12	12,240	290	- 2.31%	224,243	2,749
05.11	12,530	810	- 6.07%	246,625	3,134
05.08	13,340	310	+ 2.38%	139,921	1,844
05.07	13,030	270	- 2.03%	225,225	2,928
05.06	13,300	40	+ 0.30%	248,910	3,375
05.04	13,260	180	- 1.34%	270,936	3,594