일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,510	370	+ 5.18%	365,823	2,722
10.02	7,140	40	- 0.56%	198,943	1,421
10.01	7,180	260	+ 3.76%	155,284	1,093
09.30	6,920	30	+ 0.44%	141,552	973
09.29	6,890	340	- 4.70%	237,510	1,656
09.28	7,230	230	+ 3.29%	614,239	4,515
09.23	7,000	130	- 1.82%	258,268	1,806
09.22	7,130	870	+ 13.90%	2,247,293	16,397
09.21	6,260	50	- 0.79%	30,144	189
09.18	6,310	90	+ 1.45%	37,620	238