일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,740	460	- 7.42%	116,804	684
08.20	6,200	30	- 0.48%	65,662	410
08.19	6,230	290	- 4.45%	124,532	781
08.18	6,520	800	- 10.93%	230,937	1,561
08.14	7,320	30	+ 0.41%	45,656	332
08.13	7,290	50	- 0.68%	84,288	618
08.12	7,340	140	+ 1.94%	63,624	463
08.11	7,200	30	+ 0.42%	63,866	457
08.10	7,170	250	+ 3.61%	80,735	576
08.07	6,920	40	- 0.58%	44,390	306