일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,440	500	- 3.59%	211,112	2,869
04.29	13,940	300	+ 2.20%	150,357	2,074
04.28	13,640	340	- 2.43%	190,311	2,619
04.27	13,980	40	- 0.29%	225,898	3,145
04.24	14,020	280	+ 2.04%	280,762	3,953
04.23	13,740	340	- 2.42%	274,898	3,762
04.22	14,080	770	+ 5.79%	491,696	6,798
04.21	13,310	100	+ 0.76%	174,960	2,331
04.20	13,210	50	- 0.38%	280,840	3,765
04.17	13,260	230	+ 1.77%	270,534	3,518