일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	12,180	310	- 2.48%	275,800	3,424
02.25	12,490	120	- 0.95%	134,468	1,685
02.24	12,610	270	+ 2.19%	190,845	2,413
02.23	12,340	190	- 1.52%	201,837	2,482
02.20	12,530	420	- 3.24%	317,395	4,095
02.19	12,950	180	+ 1.41%	216,794	2,785
02.13	12,770	130	- 1.01%	116,689	1,486
02.12	12,900	160	+ 1.26%	143,863	1,842
02.11	12,740	110	- 0.86%	149,268	1,895
02.10	12,850	240	- 1.83%	133,572	1,730