일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,240	290	- 3.04%	62,969	585
06.17	9,530	90	- 0.94%	52,455	500
06.16	9,620	110	+ 1.16%	128,099	1,247
06.15	9,510	30	+ 0.32%	109,156	1,052
06.12	9,480	230	+ 2.49%	136,896	1,310
06.11	9,250	330	+ 3.70%	109,935	991
06.10	8,920	280	- 3.04%	111,758	1,004
06.09	9,200	570	+ 6.61%	150,145	1,353
06.08	8,630	720	- 7.70%	185,361	1,622
06.05	9,350	490	- 4.98%	169,457	1,588