일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,220	10	- 0.16%	28,479	178
09.16	6,230	40	- 0.64%	36,463	226
09.15	6,270	80	+ 1.29%	56,576	353
09.14	6,190	70	+ 1.14%	112,539	703
09.11	6,120	90	- 1.45%	62,646	389
09.10	6,210	10	+ 0.16%	66,383	403
09.09	6,200	50	- 0.80%	38,635	241
09.08	6,250	160	- 2.50%	40,370	255
09.07	6,410	60	+ 0.95%	43,298	277
09.04	6,350	100	+ 1.60%	59,802	381