일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,960	160	- 2.25%	51,927	364
08.05	7,120	200	+ 2.89%	95,836	674
08.04	6,920	350	+ 5.33%	79,820	546
08.03	6,570	30	- 0.46%	73,801	490
07.31	6,600	760	+ 13.01%	125,103	802
07.30	5,840	150	+ 2.64%	85,110	497
07.29	5,690	530	- 8.52%	182,086	1,067
07.28	6,220	440	- 6.61%	74,431	470
07.27	6,660	60	+ 0.91%	33,997	227
07.24	6,600	160	- 2.37%	69,450	461