일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,920	240	+ 2.48%	337,284	3,335
10.02	9,680	40	+ 0.42%	316,574	3,104
10.01	9,640	570	+ 6.28%	455,622	4,377
09.30	9,070	80	+ 0.89%	85,426	774
09.29	8,990	190	+ 2.16%	66,866	598
09.26	8,800	460	- 4.97%	112,288	1,002
09.25	9,260	160	- 1.70%	72,228	666
09.24	9,420	40	- 0.42%	112,942	1,047
09.23	9,460	170	- 1.77%	132,248	1,256
09.22	9,630	220	+ 2.34%	229,829	2,215