일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,100	500	+ 5.21%	812,827	8,234
11.18	9,600	0	0.00%	231,235	2,204
11.17	9,600	750	+ 8.48%	342,526	3,250
11.14	8,850	440	- 4.74%	138,073	1,238
11.13	9,290	270	- 2.82%	116,996	1,090
11.12	9,560	400	+ 4.37%	245,435	2,303
11.11	9,160	260	+ 2.92%	133,360	1,222
11.10	8,900	220	+ 2.54%	67,240	590
11.07	8,680	370	- 4.09%	134,525	1,166
11.06	9,050	100	+ 1.12%	170,067	1,559