일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,660	240	- 3.48%	123,741	836
07.07	6,900	150	- 2.13%	111,012	768
07.06	7,050	250	- 3.43%	86,162	608
07.03	7,300	340	+ 4.89%	180,192	1,303
07.02	6,960	330	- 4.53%	72,715	511
07.01	7,290	40	- 0.55%	87,081	645
06.30	7,330	310	- 4.06%	73,280	543
06.29	7,640	640	+ 9.14%	116,297	858
06.26	7,000	330	- 4.50%	144,097	1,011
06.25	7,330	300	- 3.93%	156,535	1,164