일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,020	280	+ 2.61%	229,378	2,484
01.23	10,740	20	- 0.19%	156,385	1,671
01.22	10,760	310	+ 2.97%	202,939	2,143
01.21	10,450	60	- 0.57%	134,247	1,389
01.20	10,510	80	- 0.76%	135,758	1,422
01.19	10,590	110	+ 1.05%	156,883	1,647
01.16	10,480	140	- 1.32%	230,503	2,408
01.15	10,620	790	+ 8.04%	320,434	3,291
01.14	9,830	150	- 1.50%	102,411	1,009
01.13	9,980	160	- 1.58%	123,311	1,227