일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,370	40	+ 0.43%	113,237	1,043
10.21	9,330	60	+ 0.65%	148,381	1,401
10.20	9,270	120	+ 1.31%	101,410	931
10.17	9,150	110	- 1.19%	152,100	1,403
10.16	9,260	90	- 0.96%	109,846	1,014
10.15	9,350	140	+ 1.52%	75,278	699
10.14	9,210	310	- 3.26%	187,345	1,769
10.13	9,520	400	- 4.03%	177,029	1,685
10.10	9,920	240	+ 2.48%	337,284	3,335
10.02	9,680	40	+ 0.42%	316,574	3,104