일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,920	280	- 3.04%	111,758	1,004
06.09	9,200	570	+ 6.61%	150,145	1,353
06.08	8,630	720	- 7.70%	185,361	1,622
06.05	9,350	490	- 4.98%	169,457	1,588
06.04	9,840	230	- 2.28%	200,100	1,987
06.02	10,070	410	- 3.91%	199,520	1,992
06.01	10,480	80	- 0.76%	146,368	1,532
05.29	10,560	410	- 3.74%	175,346	1,855
05.28	10,970	680	- 5.84%	203,477	2,221
05.27	11,650	870	- 6.95%	221,346	2,665