일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	10,460	60	+ 0.58%	97,047	1,011
12.26	10,400	220	- 2.07%	121,502	1,279
12.24	10,620	100	+ 0.95%	78,884	834
12.23	10,520	540	- 4.88%	172,125	1,836
12.22	11,060	310	+ 2.88%	116,097	1,279
12.19	10,750	220	- 2.01%	181,628	1,957
12.18	10,970	330	- 2.92%	99,189	1,091
12.17	11,300	60	+ 0.53%	115,598	1,303
12.16	11,240	310	- 2.68%	145,892	1,640
12.15	11,550	20	+ 0.17%	109,014	1,248