일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,110	30	- 0.25%	205,259	2,447
04.08	12,140	520	+ 4.48%	288,261	3,513
04.07	11,620	130	- 1.11%	118,935	1,394
04.06	11,750	650	- 5.24%	165,655	2,001
04.03	12,400	70	- 0.56%	117,817	1,487
04.02	12,470	730	- 5.53%	185,764	2,366
04.01	13,200	1,200	+ 10.00%	283,864	3,676
03.31	12,000	560	- 4.46%	137,290	1,663
03.30	12,560	740	- 5.56%	83,744	1,059
03.27	13,300	340	- 2.49%	181,006	2,386