일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	8,440	240	- 2.77%	84,615	708
08.19	8,680	20	- 0.23%	86,552	747
08.18	8,700	410	- 4.50%	180,312	1,573
08.14	9,110	150	- 1.62%	99,976	911
08.13	9,260	310	+ 3.46%	248,680	2,300
08.12	8,950	210	- 2.29%	68,976	625
08.11	9,160	60	+ 0.66%	80,516	739
08.08	9,100	230	+ 2.59%	111,815	1,018
08.07	8,870	110	- 1.23%	148,994	1,330
08.06	8,980	20	- 0.22%	61,296	549