일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,770	210	+ 2.45%	199,884	1,750
07.09	8,560	20	+ 0.23%	27,436	235
07.08	8,540	10	+ 0.12%	53,595	456
07.07	8,530	10	+ 0.12%	37,184	316
07.04	8,520	30	- 0.35%	43,307	368
07.03	8,550	150	+ 1.79%	107,703	918
07.02	8,400	0	0.00%	65,301	542
07.01	8,400	60	+ 0.72%	78,607	658
06.30	8,340	40	+ 0.48%	35,227	293
06.27	8,300	190	- 2.24%	46,979	392