일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	12,520	310	+ 2.54%	288,380	3,687
05.22	12,210	880	+ 7.77%	185,802	2,215
05.21	11,330	640	+ 5.99%	134,710	1,518
05.20	10,690	260	- 2.37%	117,015	1,235
05.19	10,950	470	- 4.12%	142,859	1,559
05.18	11,420	680	- 5.62%	211,731	2,374
05.15	12,100	890	- 6.85%	294,698	3,683
05.14	12,990	740	+ 6.04%	267,089	3,412
05.13	12,250	10	+ 0.08%	183,495	2,233
05.12	12,240	290	- 2.31%	224,243	2,749