일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,700	290	- 4.15%	96,419	648
07.15	6,990	320	+ 4.80%	161,680	1,119
07.14	6,670	0	0.00%	278,678	1,797
07.13	6,670	360	- 5.12%	271,493	1,895
07.10	7,030	460	+ 7.00%	93,195	653
07.09	6,570	90	- 1.35%	83,214	555
07.08	6,660	240	- 3.48%	123,741	836
07.07	6,900	150	- 2.13%	111,012	768
07.06	7,050	250	- 3.43%	86,162	608
07.03	7,300	340	+ 4.89%	180,192	1,303