일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,350	100	+ 1.60%	59,802	381
09.03	6,250	60	- 0.95%	67,658	427
09.02	6,310	450	- 6.66%	127,260	818
09.01	6,760	600	+ 9.74%	302,778	2,021
08.31	6,160	10	- 0.16%	41,646	252
08.28	6,170	10	+ 0.16%	29,272	179
08.27	6,160	10	+ 0.16%	33,349	205
08.26	6,150	30	+ 0.49%	38,514	233
08.25	6,120	270	+ 4.62%	59,858	351
08.24	5,850	110	+ 1.92%	62,522	364