일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,750	580	+ 4.40%	277,713	3,803
03.19	13,170	20	+ 0.15%	89,449	1,171
03.18	13,150	340	+ 2.65%	134,364	1,756
03.17	12,810	190	+ 1.51%	131,001	1,680
03.16	12,620	640	- 4.83%	219,863	2,778
03.13	13,260	310	- 2.28%	257,204	3,411
03.12	13,570	320	+ 2.42%	416,826	5,636
03.11	13,250	560	+ 4.41%	867,526	11,812
03.10	12,690	1,470	+ 13.10%	695,547	8,627
03.09	11,220	700	- 5.87%	134,428	1,484