일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,190	90	- 1.43%	63,954	400
10.20	6,280	110	- 1.72%	88,577	559
10.19	6,390	110	+ 1.75%	77,031	486
10.16	6,280	250	+ 4.15%	96,048	603
10.15	6,030	510	- 7.80%	184,420	1,113
10.14	6,540	160	- 2.39%	112,018	738
10.13	6,700	80	- 1.18%	135,857	893
10.12	6,780	340	- 4.78%	131,364	910
10.08	7,120	0	0.00%	158,467	1,126
10.07	7,120	390	- 5.19%	192,417	1,401