일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,800	50	+ 0.47%	126,423	1,363
12.04	10,750	400	- 3.59%	189,981	2,041
12.03	11,150	200	+ 1.83%	217,198	2,411
12.02	10,950	10	- 0.09%	139,472	1,521
12.01	10,960	150	+ 1.39%	325,867	3,564
11.28	10,810	360	+ 3.45%	231,223	2,476
11.27	10,450	20	+ 0.19%	138,875	1,442
11.26	10,430	170	- 1.60%	200,840	2,082
11.25	10,600	340	+ 3.31%	318,354	3,381
11.24	10,260	130	+ 1.28%	314,656	3,229