일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,790	790	+ 5.64%	105,055	1,525
11.25	14,000	80	+ 0.58%	102,981	1,438
11.24	13,920	210	- 1.49%	72,269	1,016
11.21	14,130	450	- 3.09%	97,672	1,380
11.20	14,580	30	+ 0.21%	84,559	1,231
11.19	14,550	40	- 0.27%	93,307	1,359
11.18	14,590	310	- 2.08%	99,108	1,446
11.17	14,900	420	- 2.74%	87,932	1,316
11.14	15,320	170	- 1.10%	144,639	2,251
11.13	15,490	690	+ 4.66%	192,468	2,963