일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	16,950	210	+ 1.25%	129,485	2,201
08.05	16,740	1,130	+ 7.24%	356,133	5,940
08.04	15,610	320	+ 2.09%	38,189	591
08.01	15,290	660	- 4.14%	92,411	1,425
07.31	15,950	30	- 0.19%	58,022	928
07.30	15,980	60	+ 0.38%	47,949	766
07.29	15,920	100	- 0.62%	77,968	1,243
07.28	16,020	340	- 2.08%	52,213	840
07.25	16,360	40	- 0.24%	54,061	888
07.24	16,400	140	- 0.85%	90,138	1,478