일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,320	80	- 0.52%	59,511	910
01.02	15,400	250	- 1.60%	68,830	1,070
12.30	15,650	60	- 0.38%	26,930	419
12.29	15,710	60	+ 0.38%	45,861	716
12.26	15,650	80	- 0.51%	69,675	1,102
12.24	15,730	120	+ 0.77%	35,250	555
12.23	15,610	290	- 1.82%	68,664	1,081
12.22	15,900	200	- 1.24%	41,461	661
12.19	16,100	290	+ 1.83%	42,984	686
12.18	15,810	30	- 0.19%	42,560	673