일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	14,580	30	+ 0.21%	84,559	1,231
11.19	14,550	40	- 0.27%	93,307	1,359
11.18	14,590	310	- 2.08%	99,108	1,446
11.17	14,900	420	- 2.74%	87,932	1,316
11.14	15,320	170	- 1.10%	144,639	2,251
11.13	15,490	690	+ 4.66%	192,468	2,963
11.12	14,800	710	+ 5.04%	233,832	3,395
11.11	14,090	160	- 1.12%	198,494	2,808
11.10	14,250	20	+ 0.14%	112,195	1,589
11.07	14,230	890	- 5.89%	327,479	4,645