일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	11,390	340	- 2.90%	14,363	167
09.07	11,730	210	- 1.76%	11,256	133
09.04	11,940	460	+ 4.01%	20,487	241
09.03	11,480	270	+ 2.41%	27,827	316
09.02	11,210	80	- 0.71%	13,179	146
09.01	11,290	70	+ 0.62%	20,028	225
08.31	11,220	210	+ 1.91%	13,996	156
08.28	11,010	280	- 2.48%	14,482	162
08.27	11,290	40	- 0.35%	26,648	300
08.26	11,330	10	+ 0.09%	15,569	175