일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	18,820	50	- 0.27%	101,576	1,898
05.15	18,870	340	+ 1.84%	81,516	1,507
05.14	18,530	70	+ 0.38%	29,035	538
05.13	18,460	370	- 1.97%	56,450	1,044
05.12	18,830	340	- 1.77%	89,461	1,682
05.11	19,170	240	- 1.24%	64,341	1,236
05.08	19,410	740	+ 3.96%	159,291	3,102
05.07	18,670	620	+ 3.44%	77,813	1,445
05.06	18,050	350	- 1.90%	68,159	1,239
05.04	18,400	700	+ 3.96%	90,808	1,662