일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	17,560	60	+ 0.34%	25,856	455
06.11	17,500	510	+ 3.00%	27,196	468
06.10	16,990	150	- 0.88%	44,285	744
06.09	17,140	1,090	+ 6.79%	48,714	818
06.08	16,050	1,140	- 6.63%	63,884	1,036
06.05	17,190	50	- 0.29%	85,274	1,446
06.04	17,240	420	- 2.38%	60,446	1,054
06.02	17,660	140	- 0.79%	72,595	1,278
06.01	17,800	580	- 3.16%	55,914	1,002
05.29	18,380	140	- 0.76%	55,778	1,032