일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	16,540	100	+ 0.61%	41,482	683
07.22	16,440	400	- 2.38%	72,025	1,195
07.21	16,840	120	+ 0.72%	96,946	1,625
07.18	16,720	410	+ 2.51%	201,524	3,408
07.17	16,310	130	+ 0.80%	101,394	1,645
07.16	16,180	470	- 2.82%	113,574	1,845
07.15	16,650	110	+ 0.67%	63,108	1,042
07.14	16,540	130	+ 0.79%	98,157	1,609
07.11	16,410	70	+ 0.43%	107,477	1,767
07.10	16,340	30	+ 0.18%	158,938	2,615