일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	15,320	170	- 1.10%	144,639	2,251
11.13	15,490	690	+ 4.66%	192,468	2,963
11.12	14,800	710	+ 5.04%	233,832	3,395
11.11	14,090	160	- 1.12%	198,494	2,808
11.10	14,250	20	+ 0.14%	112,195	1,589
11.07	14,230	890	- 5.89%	327,479	4,645
11.06	15,120	310	+ 2.09%	347,477	5,353
11.05	14,810	380	- 2.50%	271,928	3,997
11.04	15,190	210	+ 1.40%	190,460	2,860
11.03	14,980	20	- 0.13%	168,128	2,520